Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $189.21万 | $2.21亿 | -4.63% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.14% |
| 509 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.56万 | $879.64万 | 0.43% |
| 427 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.49万 | $2,392.05万 | -4.11% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.04万 | $7,291.81万 | 0.11% |
| 318 |
KGSTKGST
|
$0.011253 | $0.011284 | $0.01115 | $42.09万 | — | -0.08% |
| 476 |
EDENOpenEden
|
$0.04635 | $0.04759 | $0.04479 | $20.24万 | $861.23万 | -1.88% |
| 25 |
AVAXAvalanche
|
$8.617 | $8.74 | $8.38 | $1,933.22万 | $36.72亿 | -0.29% |
| 655 |
VSTBVSTB
|
$131.67 | $136.99 | $130.64 | $6.31万 | — | -2.12% |
| 518 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.08万 | $1,322.10万 | -2.06% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.94万 | $2,776.67万 | -1.74% |
| 61 |
NIGHTMidnight
|
$0.04685 | $0.04881 | $0.04344 | $648.45万 | $8.04亿 | 7.01% |
| 99 |
BMNRBBMNRB
|
$18.73 | $19.46 | $18.02 | $226.66万 | — | 2.07% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |