Ontology Gas
ONG · 美元计价
$0.06121
≈ ￥0.403986
-1.72% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.06414
24H 最低
$0.05999
今日开盘
$0.06228
24H 成交量
$12.99万
流通市值
$384.55万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.24万 | $2.21亿 | -5.32% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.19% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.62% |
| 426 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.65万 | $2,392.05万 | -3.98% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.45% |
| 318 |
KGSTKGST
|
$0.011273 | $0.011284 | $0.01115 | $42.09万 | — | 0.29% |
| 478 |
EDENOpenEden
|
$0.0463 | $0.04759 | $0.04479 | $20.18万 | $861.23万 | -2.16% |
| 27 |
AVAXAvalanche
|
$8.619 | $8.74 | $8.38 | $1,874.83万 | $36.72亿 | 0.11% |
| 655 |
VSTBVSTB
|
$131.61 | $136.99 | $130.64 | $6.33万 | — | -2.31% |
| 519 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.05万 | $1,322.10万 | -2.02% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.89万 | $2,776.67万 | -1.55% |
| 60 |
NIGHTMidnight
|
$0.04706 | $0.04881 | $0.04344 | $648.35万 | $8.04亿 | 6.86% |
| 100 |
BMNRBBMNRB
|
$18.69 | $19.46 | $18.02 | $224.93万 | — | 2.24% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.76% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |