Immutable X
IMX · 美元计价
$0.1139
≈ ￥0.75174
-1.64% (-$0.00)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$0.1201
24H 最低
$0.1137
今日开盘
$0.1158
24H 成交量
$16.31万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $187.91万 | $2.21亿 | -4.98% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.46 | $57.77 | $2.15万 | — | 1.04% |
| 496 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.07 | $18.29万 | $879.64万 | -0.99% |
| 425 |
MANTAManta Network
|
$0.04759 | $0.05034 | $0.04742 | $25.43万 | $2,392.05万 | -4.50% |
| 489 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $18.79万 | $7,291.81万 | -0.22% |
| 318 |
KGSTKGST
|
$0.011268 | $0.011284 | $0.01115 | $42.14万 | — | 0.22% |
| 497 |
EDENOpenEden
|
$0.04628 | $0.04731 | $0.04479 | $18.28万 | $861.23万 | -1.20% |
| 28 |
AVAXAvalanche
|
$8.614 | $8.74 | $8.38 | $1,851.84万 | $36.72亿 | 0.02% |
| 652 |
VSTBVSTB
|
$131.21 | $136.99 | $130.64 | $6.26万 | — | -2.92% |
| 517 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.22万 | $1,322.10万 | -1.85% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 645 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $6.78万 | $2,776.67万 | -1.94% |
| 60 |
NIGHTMidnight
|
$0.04691 | $0.04881 | $0.04353 | $650.93万 | $8.04亿 | 7.49% |
| 99 |
BMNRBBMNRB
|
$18.6 | $19.46 | $18.02 | $222.74万 | — | 1.64% |
| 692 |
ZMBZMB
|
$97.87 | $98.66 | $91.59 | $2.08万 | — | 6.62% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |