Ether.fi
ETHFI · 美元计价
$0.6197
≈ ￥4.09
-2.43% (-$0.02)
更新于 2026-11-12 19:20:02
← 返回行情列表
24H 最高
$0.6561
24H 最低
$0.607
今日开盘
$0.6351
24H 成交量
$335.20万
流通市值
$6.22亿
24H 涨跌额
(-$0.02)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $177.51万 | $2.21亿 | -5.65% |
| 692 |
PYPLBPYPLB
|
$59.31 | $59.49 | $57.77 | $1.98万 | — | 1.30% |
| 488 |
OGOG Fan Token
|
$2.098 | $2.15 | $2.07 | $19.13万 | $879.64万 | -0.90% |
| 422 |
MANTAManta Network
|
$0.04767 | $0.05034 | $0.04736 | $25.68万 | $2,392.05万 | -4.72% |
| 485 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.36万 | $7,291.81万 | -1.33% |
| 316 |
KGSTKGST
|
$0.011247 | $0.011284 | $0.01115 | $42.00万 | — | 0.04% |
| 507 |
EDENOpenEden
|
$0.04588 | $0.04731 | $0.04479 | $17.15万 | $861.23万 | -2.34% |
| 26 |
AVAXAvalanche
|
$8.511 | $8.74 | $8.38 | $1,896.85万 | $36.72亿 | -1.65% |
| 654 |
VSTBVSTB
|
$132.47 | $136.99 | $130.64 | $6.41万 | — | -2.55% |
| 515 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.23万 | $1,322.10万 | -1.90% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
POWRPower Ledger
|
$0.0505 | $0.0527 | $0.0504 | $6.61万 | $2,776.67万 | -2.13% |
| 59 |
NIGHTMidnight
|
$0.04708 | $0.04881 | $0.04376 | $648.68万 | $8.04亿 | 6.49% |
| 99 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $213.20万 | — | 1.64% |
| 693 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.97万 | — | 6.26% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |