以太坊
ETH · 美元计价
$2045.02
≈ ￥13497.13
-0.43% (-$8.73)
更新于 2026-11-12 17:50:07
← 返回行情列表
24H 最高
$2,103.78
24H 最低
$2,035.83
今日开盘
$2053.75
24H 成交量
$3.47亿
流通市值
$2,559.44亿
24H 涨跌额
(-$8.73)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $184.34万 | $2.21亿 | -4.97% |
| 691 |
PYPLBPYPLB
|
$59.35 | $59.46 | $57.77 | $2.17万 | — | 1.18% |
| 490 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.07 | $18.68万 | $879.64万 | -0.81% |
| 421 |
MANTAManta Network
|
$0.04756 | $0.05034 | $0.04736 | $25.81万 | $2,392.05万 | -4.48% |
| 487 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $18.74万 | $7,291.81万 | -0.11% |
| 315 |
KGSTKGST
|
$0.011266 | $0.011284 | $0.01115 | $41.94万 | — | 0.24% |
| 508 |
EDENOpenEden
|
$0.04614 | $0.04731 | $0.04479 | $17.13万 | $861.23万 | -1.85% |
| 27 |
AVAXAvalanche
|
$8.671 | $8.74 | $8.38 | $1,889.30万 | $36.72亿 | 0.60% |
| 653 |
VSTBVSTB
|
$132.13 | $136.99 | $130.64 | $6.28万 | — | -2.27% |
| 519 |
ANIMEAnimecoin
|
$0.002327 | $0.002402 | $0.002319 | $16.03万 | $1,322.10万 | -1.81% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 648 |
POWRPower Ledger
|
$0.0505 | $0.0527 | $0.0504 | $6.70万 | $2,776.67万 | -1.94% |
| 58 |
NIGHTMidnight
|
$0.04697 | $0.04881 | $0.04376 | $654.92万 | $8.04亿 | 6.77% |
| 100 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $216.98万 | — | 2.64% |
| 693 |
ZMBZMB
|
$98.29 | $98.66 | $91.83 | $2.02万 | — | 7.01% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |