Curve DAO Token
CRV · 美元计价
$0.2375
≈ ￥1.5675
-4.23% (-$0.01)
更新于 2026-11-12 18:25:02
← 返回行情列表
24H 最高
$0.2521
24H 最低
$0.2352
今日开盘
$0.248
24H 成交量
$139.40万
流通市值
$3.97亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000265 | $183.66万 | $2.21亿 | -4.95% |
| 691 |
PYPLBPYPLB
|
$59.45 | $59.49 | $57.77 | $2.06万 | — | 1.73% |
| 490 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $19.00万 | $879.64万 | -0.57% |
| 428 |
MANTAManta Network
|
$0.04777 | $0.05034 | $0.04736 | $25.06万 | $2,392.05万 | -4.46% |
| 483 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.76万 | $7,291.81万 | -0.45% |
| 317 |
KGSTKGST
|
$0.011264 | $0.011284 | $0.01115 | $41.99万 | — | 0.23% |
| 508 |
EDENOpenEden
|
$0.0461 | $0.04731 | $0.04479 | $17.07万 | $861.23万 | -2.25% |
| 27 |
AVAXAvalanche
|
$8.646 | $8.74 | $8.38 | $1,888.51万 | $36.72亿 | -0.35% |
| 654 |
VSTBVSTB
|
$131.99 | $136.99 | $130.64 | $6.24万 | — | -2.51% |
| 518 |
ANIMEAnimecoin
|
$0.002342 | $0.002402 | $0.002319 | $16.11万 | $1,322.10万 | -1.47% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0504 | $6.56万 | $2,776.67万 | -1.93% |
| 59 |
NIGHTMidnight
|
$0.04698 | $0.04881 | $0.04376 | $656.03万 | $8.04亿 | 6.36% |
| 101 |
BMNRBBMNRB
|
$18.74 | $19.46 | $18.02 | $215.97万 | — | 2.74% |
| 693 |
ZMBZMB
|
$98.28 | $98.66 | $91.83 | $2.01万 | — | 6.85% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |