Ark
ARK · 美元计价
$0.1526
≈ ￥1.0072
0.07% ($0.00)
更新于 2026-11-12 17:30:02
← 返回行情列表
24H 最高
$0.1577
24H 最低
$0.1514
今日开盘
$0.1525
24H 成交量
$6.20万
流通市值
$3,160.40万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 108 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $184.00万 | $2.21亿 | -4.97% |
| 691 |
PYPLBPYPLB
|
$59.33 | $59.46 | $57.77 | $2.15万 | — | 1.13% |
| 490 |
OGOG Fan Token
|
$2.092 | $2.15 | $2.07 | $18.68万 | $879.64万 | -0.81% |
| 421 |
MANTAManta Network
|
$0.04748 | $0.05034 | $0.04736 | $25.80万 | $2,392.05万 | -4.58% |
| 488 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $18.71万 | $7,291.81万 | 0.11% |
| 317 |
KGSTKGST
|
$0.011268 | $0.011284 | $0.01115 | $41.98万 | — | 0.11% |
| 508 |
EDENOpenEden
|
$0.04614 | $0.04731 | $0.04479 | $17.32万 | $861.23万 | -1.58% |
| 28 |
AVAXAvalanche
|
$8.645 | $8.74 | $8.38 | $1,856.55万 | $36.72亿 | 0.55% |
| 651 |
VSTBVSTB
|
$131.78 | $136.99 | $130.64 | $6.29万 | — | -2.49% |
| 517 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.18万 | $1,322.10万 | -1.69% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
POWRPower Ledger
|
$0.0505 | $0.0527 | $0.0504 | $6.83万 | $2,776.67万 | -1.56% |
| 59 |
NIGHTMidnight
|
$0.04711 | $0.04881 | $0.04376 | $654.77万 | $8.04亿 | 7.04% |
| 99 |
BMNRBBMNRB
|
$18.64 | $19.46 | $18.02 | $222.31万 | — | 2.14% |
| 693 |
ZMBZMB
|
$98.11 | $98.66 | $91.80 | $2.02万 | — | 6.87% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |